Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 11.86 11.86 11.71 11.78 10.88 Thousand
31 Aug, 2022 12.13 12.13 11.8 11.8 38.98 Thousand
30 Aug, 2022 12.31 12.38 12.05 12.05 10.41 Thousand
29 Aug, 2022 12.5 12.5 12.14 12.27 27.99 Thousand
26 Aug, 2022 12.97 12.97 12.67 12.88 4659.00
25 Aug, 2022 12.97 13.1 12.93 13.01 8809.00
24 Aug, 2022 12.95 13.0 12.7 12.7 2969.00
23 Aug, 2022 12.85 13.05 12.85 12.95 14.58 Thousand
22 Aug, 2022 12.94 13.1 12.79 12.83 12.81 Thousand
19 Aug, 2022 12.93 13.06 12.87 13.06 14.16 Thousand