Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 11.53 11.57 11.39 11.43 6704.00
20 Jul, 2022 11.6 11.68 11.4 11.42 9731.00
19 Jul, 2022 11.21 11.67 11.21 11.41 21.57 Thousand
18 Jul, 2022 11.05 11.3 11.05 11.3 15.65 Thousand
15 Jul, 2022 10.89 11.14 10.89 11.04 35.79 Thousand
14 Jul, 2022 10.84 10.91 10.67 10.84 12.17 Thousand
13 Jul, 2022 10.78 10.87 10.7 10.85 10 Thousand
12 Jul, 2022 10.77 10.85 10.68 10.85 5137.00
11 Jul, 2022 10.68 10.82 10.68 10.8 16.92 Thousand
08 Jul, 2022 10.6 10.97 10.59 10.93 53.89 Thousand