Engie SA (GZF)

EUR 17.79

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 12.48 12.51 12.36 12.45 7115.00
08 Jun, 2022 12.49 12.49 12.32 12.46 4486.00
07 Jun, 2022 12.56 12.6 12.45 12.6 17.79 Thousand
06 Jun, 2022 12.54 12.7 12.45 12.61 14.77 Thousand
03 Jun, 2022 12.56 12.58 12.4 12.45 11.3 Thousand
02 Jun, 2022 12.45 12.54 12.41 12.41 7617.00
01 Jun, 2022 12.53 12.7 12.41 12.45 8049.00
31 May, 2022 12.85 12.85 12.38 12.52 24.44 Thousand
30 May, 2022 12.77 12.77 12.43 12.57 23.81 Thousand
27 May, 2022 12.78 12.78 12.64 12.68 13.86 Thousand