Hensoldt AG (HAG)

EUR 79.9

(-7.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 13.1 13.44 13.02 13.42 1.31 Million
26 May, 2021 13.26 13.26 12.98 13.0 261.38 Thousand
25 May, 2021 13.44 13.52 13.12 13.22 148.32 Thousand
21 May, 2021 13.36 13.48 13.24 13.32 89.07 Thousand
20 May, 2021 13.42 13.58 13.04 13.38 258 Thousand
19 May, 2021 13.18 13.3 12.96 13.3 254.57 Thousand
18 May, 2021 13.6 13.8 13.2 13.36 368.41 Thousand
17 May, 2021 13.2 13.56 13.2 13.48 121.46 Thousand
14 May, 2021 13.26 13.54 13.14 13.3 184.05 Thousand
13 May, 2021 13.22 13.52 13.04 13.18 183.38 Thousand