Hensoldt AG (HAG.DE)
EUR 71.15
(4.33%)
EUR 71.15
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 72.55 | 74.15 | 71.4 | 73.1 | 648.54 Thousand |
| 15 May, 2025 | 66.5 | 72.5 | 66.25 | 72.05 | 1.09 Million |
| 14 May, 2025 | 67.55 | 70.0 | 65.25 | 66.2 | 906.73 Thousand |
| 13 May, 2025 | 65.3 | 68.0 | 64.3 | 67.3 | 561.04 Thousand |
| 12 May, 2025 | 71.55 | 71.6 | 63.9 | 65.0 | 1.84 Million |
| 09 May, 2025 | 75.0 | 75.0 | 71.95 | 73.5 | 774.8 Thousand |
| 08 May, 2025 | 68.9 | 75.0 | 67.65 | 75.0 | 1.5 Million |
| 07 May, 2025 | 70.0 | 75.45 | 68.1 | 69.1 | 1.23 Million |
| 06 May, 2025 | 71.7 | 72.1 | 67.4 | 69.8 | 962.99 Thousand |
| 05 May, 2025 | 71.05 | 71.95 | 70.55 | 71.25 | 464.27 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900