Hensoldt AG (HAG)

EUR 85.25

(-4.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 89.35 91.15 83.3 85.25 906.96 Thousand
07 Aug, 2025 92.75 93.4 88.95 90.6 667.28 Thousand
06 Aug, 2025 93.85 94.8 92.3 94.35 324.47 Thousand
05 Aug, 2025 93.9 95.95 93.15 93.85 419.74 Thousand
04 Aug, 2025 94.15 95.85 92.95 93.65 501.06 Thousand
01 Aug, 2025 95.25 95.4 89.65 91.65 627 Thousand
31 Jul, 2025 94.75 97.95 91.6 96.1 734.74 Thousand
30 Jul, 2025 92.6 94.2 91.3 92.65 449.18 Thousand
29 Jul, 2025 92.0 94.7 91.8 94.25 490.93 Thousand
28 Jul, 2025 95.0 95.2 90.75 91.4 650.01 Thousand