Hensoldt AG (HAG)
EUR 79.9
(-7.47%)
EUR 79.9
(-7.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 86.35 | 86.8 | 79.65 | 79.9 | 889.48 Thousand |
| 18 Aug, 2025 | 86.75 | 89.5 | 85.6 | 88.3 | 412.73 Thousand |
| 15 Aug, 2025 | 85.75 | 86.7 | 83.95 | 85.7 | 361.36 Thousand |
| 14 Aug, 2025 | 86.0 | 87.7 | 85.6 | 85.7 | 430.97 Thousand |
| 13 Aug, 2025 | 87.85 | 89.4 | 85.75 | 85.9 | 446.53 Thousand |
| 12 Aug, 2025 | 84.6 | 86.3 | 84.45 | 85.9 | 429.97 Thousand |
| 11 Aug, 2025 | 81.35 | 85.1 | 81.0 | 84.75 | 899.21 Thousand |
| 08 Aug, 2025 | 89.35 | 91.15 | 83.3 | 85.25 | 906.96 Thousand |
| 07 Aug, 2025 | 92.75 | 93.4 | 88.95 | 90.6 | 667.28 Thousand |
| 06 Aug, 2025 | 93.85 | 94.8 | 92.3 | 94.35 | 324.47 Thousand |
HAL
HAR
HAW
H2O
H9W
HABA