Hensoldt AG (HAG)

EUR 86.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 34.08 35.02 33.94 35.02 301.36 Thousand
06 Jan, 2025 33.96 34.4 32.8 33.82 207.96 Thousand
03 Jan, 2025 33.74 34.04 33.28 33.88 132.55 Thousand
02 Jan, 2025 34.88 34.9 33.82 33.82 128.81 Thousand
30 Dec, 2024 34.62 34.82 34.4 34.5 91.94 Thousand
27 Dec, 2024 34.68 34.86 34.32 34.64 128.07 Thousand
23 Dec, 2024 34.24 35.16 34.08 34.62 248.41 Thousand
20 Dec, 2024 33.7 34.04 33.22 33.86 241.11 Thousand
19 Dec, 2024 33.2 34.26 33.0 34.06 243.39 Thousand
18 Dec, 2024 33.66 34.3 33.56 33.56 168 Thousand