Harley-Davidson Inc (HAR)
EUR 24.35
(0.0%)
EUR 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 31.49 | 31.98 | 31.02 | 31.98 | 1269.00 |
| 11 Jul, 2024 | 29.95 | 31.2 | 29.95 | 31.15 | 222.00 |
| 09 Jul, 2024 | 29.4 | 29.89 | 29.4 | 29.78 | 70.00 |
| 05 Jul, 2024 | 30.24 | 30.24 | 29.41 | 29.41 | 19.00 |
| 03 Jul, 2024 | 29.88 | 29.99 | 29.88 | 29.99 | 15.00 |
| 02 Jul, 2024 | 30.0 | 30.0 | 29.9 | 29.9 | 20.00 |
| 28 Jun, 2024 | 31.32 | 31.32 | 31.13 | 31.13 | 1.00 |
| 25 Jun, 2024 | 31.67 | 31.67 | 31.0 | 31.0 | 40.00 |
| 20 Jun, 2024 | 31.32 | 31.32 | 31.27 | 31.27 | 25.00 |
| 17 Jun, 2024 | 30.67 | 30.74 | 30.56 | 30.69 | 710.00 |
HAW
HBC1
HBH
HABA
HAG
HAL