Harley-Davidson Inc (HAR)

EUR 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 33.73 33.8 33.73 33.8 1.00
07 May, 2024 33.36 33.36 33.34 33.34 1.00
06 May, 2024 32.9 32.9 32.72 32.72 1.00
03 May, 2024 32.61 32.79 32.61 32.79 60.00
02 May, 2024 32.15 32.34 32.15 32.27 612.00
29 Apr, 2024 32.53 32.85 32.52 32.85 100.00
26 Apr, 2024 31.41 32.03 31.11 32.03 425.00
25 Apr, 2024 37.33 37.86 31.64 31.64 4355.00
24 Apr, 2024 37.38 37.38 36.9 36.9 800.00
19 Apr, 2024 35.99 35.99 35.79 35.79 2.00