Harley-Davidson Inc (HAR)
EUR 24.53
(0.0%)
EUR 24.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 33.44 | 34.15 | 33.44 | 33.66 | 1365.00 |
| 26 Feb, 2024 | 33.57 | 34.04 | 33.57 | 34.04 | 201.00 |
| 23 Feb, 2024 | 34.36 | 34.7 | 34.29 | 34.5 | 820.00 |
| 22 Feb, 2024 | 34.82 | 35.01 | 34.82 | 34.92 | 520.00 |
| 20 Feb, 2024 | 34.52 | 34.53 | 34.52 | 34.52 | 1370.00 |
| 19 Feb, 2024 | 34.97 | 34.99 | 34.65 | 34.73 | 4531.00 |
| 16 Feb, 2024 | 34.89 | 34.9 | 34.86 | 34.9 | 128.00 |
| 15 Feb, 2024 | 34.31 | 34.94 | 34.31 | 34.94 | 114.00 |
| 14 Feb, 2024 | 34.07 | 34.7 | 34.07 | 34.4 | 1931.00 |
| 13 Feb, 2024 | 34.83 | 34.84 | 34.02 | 34.23 | 1940.00 |
HAW
HBC1
HBH
HABA
HAG
HAL