Harley-Davidson Inc (HAR)
EUR 24.35
(0.0%)
EUR 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 39.5 | 40.09 | 39.5 | 40.09 | 20.00 |
| 26 Mar, 2024 | 40.0 | 40.1 | 40.0 | 40.1 | 12.00 |
| 21 Mar, 2024 | 38.62 | 39.85 | 38.62 | 39.85 | 400.00 |
| 20 Mar, 2024 | 38.37 | 38.59 | 38.37 | 38.44 | 513.00 |
| 19 Mar, 2024 | 37.95 | 38.09 | 37.95 | 38.09 | 15.00 |
| 18 Mar, 2024 | 37.68 | 37.81 | 37.2 | 37.48 | 680.00 |
| 13 Mar, 2024 | 36.75 | 36.76 | 36.75 | 36.75 | 720.00 |
| 12 Mar, 2024 | 35.98 | 36.67 | 35.93 | 36.52 | 2012.00 |
| 11 Mar, 2024 | 35.1 | 36.06 | 35.1 | 35.72 | 1504.00 |
| 08 Mar, 2024 | 35.7 | 35.92 | 35.69 | 35.69 | 1038.00 |
HAW
HBC1
HBH
HABA
HAG
HAL