Harley-Davidson Inc (HAR)

EUR 24.79

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 33.94 34.55 31.16 34.47 4429.00
26 Jul, 2023 33.49 33.74 33.49 33.74 3.00
24 Jul, 2023 33.52 34.01 33.52 34.01 150.00
21 Jul, 2023 33.2 34.54 32.93 33.5 3336.00
20 Jul, 2023 32.9 32.9 32.84 32.84 1.00
19 Jul, 2023 31.98 32.46 31.98 32.46 100.00
18 Jul, 2023 31.63 32.07 31.63 32.07 50.00
12 Jul, 2023 32.7 32.7 32.36 32.36 17.00
10 Jul, 2023 32.06 32.3 32.05 32.3 18.00
07 Jul, 2023 31.68 32.16 31.68 32.16 97.00