Harley-Davidson Inc (HAR)

EUR 24.92

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 32.06 32.3 32.05 32.3 18.00
07 Jul, 2023 31.68 32.16 31.68 32.16 97.00
04 Jul, 2023 33.03 33.58 33.03 33.13 463.00
03 Jul, 2023 32.65 33.11 32.47 33.11 1400.00
23 Jun, 2023 30.98 30.98 30.56 30.56 34.00
20 Jun, 2023 31.55 31.57 31.23 31.23 11.00
16 Jun, 2023 31.26 31.26 31.16 31.16 37.00
14 Jun, 2023 32.63 32.63 32.0 32.23 935.00
13 Jun, 2023 31.0 31.85 31.0 31.85 20.00
09 Jun, 2023 32.35 32.35 31.59 31.59 33.00