Harley-Davidson Inc (HAR)

EUR 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 49.99 49.99 49.99 49.99 50.00
18 Aug, 2004 48.49 48.49 48.49 48.49 140.00
17 Aug, 2004 48.3 48.32 48.3 48.32 17.00
16 Aug, 2004 47.33 48.17 47.01 48.17 215.00
13 Aug, 2004 47.5 47.5 47.5 47.5 930.00
11 Aug, 2004 48.05 48.05 48.05 48.05 120.00
06 Aug, 2004 47.94 47.94 46.41 46.41 266.00
30 Jul, 2004 49.99 49.99 49.99 49.99 50.00
29 Jul, 2004 49.73 49.8 49.73 49.76 200.00
28 Jul, 2004 50.34 50.85 49.73 49.73 10.00