Harley-Davidson Inc (HAR)

EUR 23.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 49.6 49.6 49.6 49.6 20.00
21 Jul, 2004 49.31 49.75 49.31 49.75 205.00
16 Jul, 2004 49.86 49.86 49.86 49.86 360.00
15 Jul, 2004 50.7 50.7 50.7 50.7 500.00
14 Jul, 2004 47.0 47.0 47.0 47.0 80.00
13 Jul, 2004 48.66 48.66 48.66 48.66 200.00
09 Jul, 2004 49.0 49.0 49.0 49.0 80.00
08 Jul, 2004 48.0 48.0 48.0 48.0 15.00
07 Jul, 2004 51.0 51.0 51.0 51.0 9.00
06 Jul, 2004 49.51 49.51 49.51 49.51 5.00