Harley-Davidson Inc (HAR)

EUR 23.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2004 37.6 37.6 37.6 37.6 374.00
16 Jan, 2004 38.5 38.5 38.5 38.5 10.00
15 Jan, 2004 37.7 37.7 37.7 37.7 25.00
14 Jan, 2004 36.1 36.1 36.1 36.1 200.00
13 Jan, 2004 36.1 36.1 36.1 36.1 30.00
09 Jan, 2004 37.5 37.5 37.5 37.5 500.00
07 Jan, 2004 38.23 38.23 37.79 37.93 43.00
06 Jan, 2004 38.95 38.95 38.95 38.95 60.00
05 Jan, 2004 38.7 38.7 38.7 38.7 15.00
30 Dec, 2003 37.7 37.7 37.7 37.7 100.00