Harley-Davidson Inc (HAR)

EUR 23.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 45.0 45.0 45.0 45.0 25.00
02 Mar, 2004 42.15 42.15 42.15 42.15 49.00
01 Mar, 2004 42.0 42.0 42.0 42.0 50.00
26 Feb, 2004 42.0 42.0 42.0 42.0 100.00
25 Feb, 2004 42.94 42.94 42.94 42.94 100.00
19 Feb, 2004 41.66 42.53 41.66 42.53 10.00
18 Feb, 2004 40.87 41.89 40.56 41.89 175.00
17 Feb, 2004 41.25 41.25 41.25 41.25 110.00
16 Feb, 2004 43.09 43.09 43.09 43.09 50.00
12 Feb, 2004 41.4 41.75 41.4 41.59 100.00