Harley-Davidson Inc (HAR)
EUR 26.38
(0.0%)
EUR 26.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 31.79 | 32.0 | 30.99 | 30.99 | 341.00 |
| 01 Jul, 2022 | 30.88 | 31.23 | 30.27 | 30.27 | 259.00 |
| 30 Jun, 2022 | 29.94 | 30.25 | 29.71 | 30.25 | 491.00 |
| 28 Jun, 2022 | 31.25 | 31.25 | 31.08 | 31.08 | 1.00 |
| 27 Jun, 2022 | 31.15 | 31.22 | 31.15 | 31.22 | 10.00 |
| 24 Jun, 2022 | 30.35 | 31.15 | 30.35 | 31.15 | 181.00 |
| 23 Jun, 2022 | 29.49 | 30.44 | 29.49 | 29.53 | 1915.00 |
| 22 Jun, 2022 | 29.13 | 29.88 | 29.13 | 29.88 | 401.00 |
| 21 Jun, 2022 | 29.7 | 30.1 | 29.7 | 30.1 | 100.00 |
| 17 Jun, 2022 | 29.05 | 29.58 | 29.05 | 29.58 | 1.00 |
HAW
HBC1
HBH
HABA
HAG
HAL