Harley-Davidson Inc (HAR)

EUR 26.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 39.68 39.74 39.68 39.73 107.00
12 Aug, 2022 37.89 38.9 37.86 38.9 2666.00
11 Aug, 2022 37.33 38.54 37.33 38.54 625.00
10 Aug, 2022 37.07 37.74 37.04 37.4 275.00
09 Aug, 2022 36.81 36.91 36.8 36.91 33.00
08 Aug, 2022 36.39 37.58 36.39 37.58 195.00
05 Aug, 2022 36.02 36.86 36.02 36.6 928.00
04 Aug, 2022 36.85 37.08 36.72 37.08 802.00
03 Aug, 2022 36.65 36.85 36.65 36.85 50.00
02 Aug, 2022 37.06 37.06 36.25 36.59 336.00