Harley-Davidson Inc (HAR)
EUR 21.69
(-3.98%)
EUR 21.69
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 19.07 | 19.73 | 19.07 | 19.73 | 1029.00 |
| 14 Apr, 2025 | 20.04 | 20.04 | 19.63 | 19.63 | 850.00 |
| 11 Apr, 2025 | 19.37 | 19.47 | 18.76 | 19.31 | 390.00 |
| 10 Apr, 2025 | 21.75 | 21.75 | 18.78 | 18.78 | 86.00 |
| 09 Apr, 2025 | 19.15 | 19.15 | 18.87 | 19.07 | 760.00 |
| 08 Apr, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 1.00 |
| 07 Apr, 2025 | 19.87 | 20.75 | 19.87 | 20.62 | 1001.00 |
| 04 Apr, 2025 | 21.09 | 21.1 | 19.61 | 19.85 | 2092.00 |
| 03 Apr, 2025 | 22.41 | 22.41 | 22.1 | 22.1 | 515.00 |
| 02 Apr, 2025 | 23.29 | 23.38 | 23.29 | 23.38 | 4.00 |
HAW
HBC1
HBH
HABA
HAG
HAL