Harley-Davidson Inc (HAR)

EUR 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 59.9 59.9 59.9 59.9 17.00
01 Sep, 2000 59.9 59.9 59.9 59.9 50.00
24 Aug, 2000 55.44 55.44 55.44 55.44 45.00
23 Aug, 2000 55.44 55.44 55.44 55.44 8.00
22 Aug, 2000 54.99 54.99 54.99 54.99 60.00
16 Aug, 2000 48.31 48.31 48.31 48.31 100.00
23 May, 2000 45.0 45.0 45.0 45.0 10.00
11 Apr, 2000 44.33 44.33 44.33 44.33 30.00
26 Jan, 2000 37.5 37.5 37.5 37.5 300.00