HSBC Holdings plc (HBC1)

EUR 11.16

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 11.81 11.95 11.68 11.95 4762.00
02 Jan, 2002 11.81 11.81 11.81 11.81 115.00
28 Dec, 2001 11.81 11.81 11.81 11.81 4590.00
27 Dec, 2001 11.86 11.99 11.77 11.77 4246.00
21 Dec, 2001 11.55 11.55 11.38 11.55 3557.00
20 Dec, 2001 11.75 11.81 11.75 11.81 3672.00
19 Dec, 2001 11.87 12.17 11.87 11.9 5393.00
18 Dec, 2001 12.02 12.02 12.02 12.02 689.00
17 Dec, 2001 11.89 11.95 11.89 11.89 5738.00
14 Dec, 2001 11.8 12.09 11.8 12.09 287.00