HSBC Holdings plc (HBC1)

EUR 11.16

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 11.55 11.55 11.55 11.55 574.00
30 Jan, 2002 11.5 11.55 11.46 11.55 25.4 Thousand
29 Jan, 2002 12.04 12.04 11.58 11.64 16.25 Thousand
28 Jan, 2002 11.73 11.73 11.59 11.59 5283.00
25 Jan, 2002 11.64 11.64 11.46 11.46 402.00
24 Jan, 2002 11.38 11.55 11.28 11.55 8572.00
23 Jan, 2002 11.19 11.23 11.19 11.23 2984.00
22 Jan, 2002 11.28 11.46 11.23 11.46 28.29 Thousand
21 Jan, 2002 11.46 11.54 11.46 11.54 344.00
18 Jan, 2002 11.37 11.37 11.37 11.37 1148.00