HSBC Holdings plc (HBC1)

EUR 11.16

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 11.56 11.73 11.32 11.73 8196.00
16 Jan, 2002 11.41 11.41 11.37 11.37 4494.00
15 Jan, 2002 11.19 11.37 11.19 11.37 8496.00
14 Jan, 2002 11.46 11.46 11.28 11.28 5164.00
11 Jan, 2002 11.47 11.47 11.4 11.4 831.00
10 Jan, 2002 11.5 11.81 11.5 11.59 1939.00
09 Jan, 2002 11.64 11.64 11.64 11.64 34.00
08 Jan, 2002 12.12 12.12 11.99 11.99 3500.00
07 Jan, 2002 12.08 12.09 12.08 12.09 4330.00
04 Jan, 2002 12.04 12.17 12.01 12.01 4200.00