HSBC Holdings plc (HBC1)

EUR 11.16

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 10.74 10.92 10.74 10.74 320.66 Thousand
31 Oct, 2001 10.42 10.79 10.42 10.79 3902.00
30 Oct, 2001 10.74 10.79 10.61 10.65 3856.00
29 Oct, 2001 10.92 10.92 10.92 10.92 459.00
26 Oct, 2001 11.37 11.46 11.28 11.28 1503.00
25 Oct, 2001 11.37 11.37 11.09 11.09 5118.00
24 Oct, 2001 11.28 11.55 11.25 11.55 4131.00
23 Oct, 2001 11.05 11.25 11.05 11.25 4303.00
22 Oct, 2001 10.61 10.62 10.55 10.62 3259.00
19 Oct, 2001 10.61 10.61 10.56 10.61 8606.00