HSBC Holdings plc (HBC1)

EUR 11.16

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 10.65 10.84 10.65 10.84 2295.00
03 Oct, 2001 9.98 10.29 9.98 10.29 7727.00
02 Oct, 2001 10.06 10.23 9.85 9.85 21.71 Thousand
01 Oct, 2001 10.2 10.38 10.07 10.07 6885.00
28 Sep, 2001 9.89 10.24 9.89 10.24 1502.00
27 Sep, 2001 9.58 9.76 9.58 9.76 9295.00
26 Sep, 2001 9.5 9.93 9.49 9.49 12.8 Thousand
25 Sep, 2001 9.17 9.49 8.96 9.28 6003.00
24 Sep, 2001 8.84 9.4 8.84 9.31 15.01 Thousand
21 Sep, 2001 8.5 8.84 8.34 8.68 5653.00