HSBC Holdings plc (HBC1)

EUR 11.16

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 10.73 10.83 10.61 10.83 2639.00
17 Oct, 2001 10.87 11.18 10.87 11.18 3718.00
16 Oct, 2001 10.96 11.01 10.74 10.92 3328.00
15 Oct, 2001 10.74 10.87 10.7 10.7 7149.00
12 Oct, 2001 10.86 10.86 10.79 10.79 1629.00
11 Oct, 2001 10.91 11.28 10.91 11.27 5279.00
10 Oct, 2001 10.55 10.55 10.55 10.55 230.00
09 Oct, 2001 10.47 10.65 10.45 10.45 8302.00
08 Oct, 2001 10.3 10.56 10.3 10.56 264.00
05 Oct, 2001 10.74 10.74 10.74 10.74 1148.00