HSBC Holdings plc (HBC1)

EUR 11.16

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 11.46 11.46 11.37 11.37 12.68 Thousand
05 Sep, 2001 11.68 11.68 11.68 11.68 3443.00
04 Sep, 2001 11.64 11.86 11.64 11.86 2467.00
03 Sep, 2001 11.46 11.46 11.37 11.37 8033.00
31 Aug, 2001 11.31 11.41 11.31 11.41 1721.00
30 Aug, 2001 11.98 11.98 11.98 11.98 115.00
29 Aug, 2001 11.64 11.86 11.64 11.86 2743.00
28 Aug, 2001 11.64 11.73 11.64 11.73 5348.00
27 Aug, 2001 11.64 11.73 11.64 11.64 2662.00
24 Aug, 2001 11.64 11.64 11.64 11.64 4071.00