HSBC Holdings plc (HBC1)

EUR 11.16

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 11.64 11.73 11.5 11.55 746.00
22 Aug, 2001 11.71 11.71 11.55 11.55 2731.00
21 Aug, 2001 11.9 12.17 11.9 12.17 1434.00
20 Aug, 2001 11.52 11.52 11.19 11.35 5167.00
17 Aug, 2001 11.73 11.99 11.64 11.64 18.47 Thousand
16 Aug, 2001 11.96 11.96 11.64 11.64 1148.00
15 Aug, 2001 11.99 11.99 11.99 11.99 4338.00
14 Aug, 2001 11.9 12.17 11.9 12.17 7014.00
13 Aug, 2001 11.55 11.64 11.47 11.64 6633.00
10 Aug, 2001 11.98 11.98 11.98 11.98 689.00