HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 71.8 | 73.4 | 71.5 | 73.4 | 20.66 Thousand |
| 08 Jan, 2025 | 72.3 | 72.5 | 71.1 | 71.1 | 24.68 Thousand |
| 07 Jan, 2025 | 72.1 | 73.5 | 72.0 | 72.1 | 24.52 Thousand |
| 06 Jan, 2025 | 72.9 | 73.1 | 72.0 | 72.1 | 11.73 Thousand |
| 03 Jan, 2025 | 73.4 | 73.6 | 72.3 | 72.4 | 12.1 Thousand |
| 02 Jan, 2025 | 73.0 | 73.8 | 72.7 | 73.5 | 18.86 Thousand |
| 30 Dec, 2024 | 74.0 | 74.1 | 72.6 | 72.6 | 13.38 Thousand |
| 27 Dec, 2024 | 71.9 | 74.1 | 71.8 | 74.0 | 27.79 Thousand |
| 23 Dec, 2024 | 73.0 | 73.7 | 71.0 | 71.9 | 42.26 Thousand |
| 20 Dec, 2024 | 76.3 | 76.3 | 69.8 | 73.4 | 149.42 Thousand |
SNAP
CUTR
300073
8986
B3SA3
MTLO