HORNBACH Holding AG & Co. KGaA (HBH.DE)
EUR 102.0
(2.93%)
EUR 102.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 73.3 | 74.3 | 73.2 | 74.2 | 8312.00 |
| 05 Feb, 2025 | 73.3 | 73.3 | 72.0 | 72.8 | 8242.00 |
| 04 Feb, 2025 | 73.6 | 73.6 | 72.2 | 72.6 | 6153.00 |
| 03 Feb, 2025 | 72.7 | 73.8 | 71.9 | 73.5 | 13.46 Thousand |
| 31 Jan, 2025 | 73.7 | 74.4 | 73.7 | 74.1 | 12.6 Thousand |
| 30 Jan, 2025 | 72.7 | 74.0 | 72.7 | 73.7 | 13.15 Thousand |
| 29 Jan, 2025 | 73.6 | 73.8 | 72.7 | 72.7 | 7496.00 |
| 28 Jan, 2025 | 72.9 | 73.8 | 72.7 | 73.6 | 6470.00 |
| 27 Jan, 2025 | 72.8 | 73.0 | 72.4 | 72.6 | 4644.00 |
| 24 Jan, 2025 | 72.3 | 73.3 | 72.2 | 72.8 | 8114.00 |
SNAP
CUTR
300073
8986
B3SA3
MTLO