HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 61.0 | 61.5 | 61.0 | 61.5 | 161.00 |
| 13 Feb, 2025 | 61.5 | 62.0 | 61.0 | 61.0 | 180.00 |
| 12 Feb, 2025 | 62.0 | 62.5 | 62.0 | 62.0 | 396.00 |
| 11 Feb, 2025 | 61.0 | 62.5 | 61.0 | 62.0 | 1150.00 |
| 10 Feb, 2025 | 63.0 | 63.0 | 61.5 | 61.5 | 1956.00 |
| 07 Feb, 2025 | 62.5 | 63.5 | 62.5 | 62.5 | 256.00 |
| 06 Feb, 2025 | 62.5 | 63.5 | 62.5 | 63.0 | 393.00 |
| 05 Feb, 2025 | 63.0 | 63.0 | 62.5 | 63.0 | 420.00 |
| 04 Feb, 2025 | 62.5 | 64.0 | 62.5 | 64.0 | 20.00 |
| 03 Feb, 2025 | 64.0 | 64.5 | 62.5 | 64.5 | 640.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS