HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 63.0 | 65.5 | 62.5 | 63.5 | 761.00 |
| 27 Feb, 2025 | 62.5 | 65.0 | 62.5 | 63.0 | 733.00 |
| 26 Feb, 2025 | 62.0 | 64.0 | 62.0 | 64.0 | 497.00 |
| 25 Feb, 2025 | 61.5 | 62.0 | 61.5 | 61.5 | 269.00 |
| 24 Feb, 2025 | 61.5 | 62.0 | 61.5 | 62.0 | 57.00 |
| 21 Feb, 2025 | 61.5 | 62.0 | 61.5 | 62.0 | 30.00 |
| 20 Feb, 2025 | 61.5 | 63.0 | 61.5 | 62.0 | 2.00 |
| 19 Feb, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 296.00 |
| 18 Feb, 2025 | 61.0 | 63.0 | 61.0 | 63.0 | 1129.00 |
| 17 Feb, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 100.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS