HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 58.0 | 65.0 | 58.0 | 63.0 | 4793.00 |
| 31 Oct, 2024 | 59.0 | 60.5 | 59.0 | 60.0 | 384.00 |
| 30 Oct, 2024 | 59.0 | 60.5 | 59.0 | 60.5 | 450.00 |
| 29 Oct, 2024 | 60.0 | 60.5 | 60.0 | 60.5 | 672.00 |
| 28 Oct, 2024 | 59.5 | 60.5 | 59.5 | 60.5 | 1833.00 |
| 25 Oct, 2024 | 58.5 | 60.0 | 58.5 | 59.5 | 1735.00 |
| 24 Oct, 2024 | 57.0 | 60.0 | 57.0 | 59.0 | 12.84 Thousand |
| 23 Oct, 2024 | 56.0 | 57.0 | 56.0 | 56.5 | 1083.00 |
| 22 Oct, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 1229.00 |
| 21 Oct, 2024 | 56.0 | 56.0 | 55.0 | 55.5 | 396.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS