HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 54.0 | 55.0 | 54.0 | 54.5 | 1145.00 |
| 03 Oct, 2024 | 53.0 | 56.5 | 53.0 | 55.0 | 809.00 |
| 02 Oct, 2024 | 52.5 | 54.0 | 52.5 | 53.0 | 1019.00 |
| 01 Oct, 2024 | 52.5 | 54.0 | 52.5 | 53.5 | 3004.00 |
| 30 Sep, 2024 | 53.5 | 53.5 | 52.5 | 53.0 | 1825.00 |
| 27 Sep, 2024 | 55.0 | 55.5 | 51.5 | 53.0 | 7155.00 |
| 26 Sep, 2024 | 51.0 | 59.0 | 51.0 | 56.0 | 7996.00 |
| 25 Sep, 2024 | 51.0 | 51.5 | 51.0 | 51.5 | 145.00 |
| 24 Sep, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 23 Sep, 2024 | 51.0 | 51.5 | 51.0 | 51.5 | 67.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS