HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 49.0 | 50.5 | 49.0 | 50.5 | 120.00 |
| 08 Aug, 2024 | 49.0 | 50.5 | 49.0 | 50.5 | 81.00 |
| 07 Aug, 2024 | 50.0 | 50.5 | 50.0 | 50.5 | 425.00 |
| 06 Aug, 2024 | 48.6 | 50.5 | 48.6 | 50.5 | 779.00 |
| 05 Aug, 2024 | 50.5 | 51.0 | 49.0 | 50.5 | 2640.00 |
| 02 Aug, 2024 | 50.5 | 51.5 | 49.0 | 51.5 | 1007.00 |
| 01 Aug, 2024 | 51.0 | 51.5 | 51.0 | 51.5 | 630.00 |
| 31 Jul, 2024 | 50.5 | 51.0 | 50.5 | 51.0 | 310.00 |
| 30 Jul, 2024 | 50.0 | 51.5 | 50.0 | 51.5 | 72.00 |
| 29 Jul, 2024 | 50.5 | 51.5 | 50.5 | 51.5 | 694.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS