HORNBACH Baumarkt AG (HBM.DE)
EUR 61.5
(-0.81%)
EUR 61.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 50.5 | 51.5 | 50.5 | 51.0 | 379.00 |
| 11 Jul, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 150.00 |
| 10 Jul, 2024 | 50.5 | 51.5 | 50.5 | 51.5 | 379.00 |
| 09 Jul, 2024 | 50.5 | 51.0 | 50.5 | 51.0 | 135.00 |
| 08 Jul, 2024 | 50.5 | 51.5 | 50.5 | 51.0 | 683.00 |
| 05 Jul, 2024 | 50.0 | 51.5 | 50.0 | 51.5 | 145.00 |
| 04 Jul, 2024 | 50.0 | 51.5 | 50.0 | 51.0 | 1655.00 |
| 03 Jul, 2024 | 51.0 | 51.5 | 48.2 | 51.5 | 2022.00 |
| 02 Jul, 2024 | 51.0 | 51.5 | 50.5 | 51.5 | 464.00 |
| 01 Jul, 2024 | 51.5 | 51.5 | 50.5 | 50.5 | 455.00 |
ANGPY
ALLIGO-B
MOMENT
ICEMAKE
UTGN
PRS