HORNBACH Baumarkt AG (HBM.DE)

EUR 61.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 47.75 47.75 47.75 47.75 150.00
19 Feb, 2024 47.6 47.75 47.6 47.75 87.00
16 Feb, 2024 47.6 47.7 47.6 47.7 52.00
15 Feb, 2024 47.85 47.85 47.7 47.7 520.00
14 Feb, 2024 47.5 47.85 47.5 47.8 91.00
13 Feb, 2024 47.5 47.55 47.5 47.55 329.00
12 Feb, 2024 47.5 47.65 47.5 47.6 472.00
09 Feb, 2024 47.8 47.95 47.65 47.95 1582.00
08 Feb, 2024 47.7 47.9 47.7 47.9 207.00
07 Feb, 2024 47.75 48.1 47.75 48.1 266.00