HORNBACH Baumarkt AG (HBM.DE)

EUR 61.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 49.05 49.2 49.05 49.05 382.00
18 Mar, 2024 49.45 49.45 49.0 49.05 297.00
15 Mar, 2024 49.1 49.1 48.8 49.1 303.00
14 Mar, 2024 48.7 48.8 48.7 48.75 181.00
13 Mar, 2024 49.0 49.0 48.8 49.0 237.00
12 Mar, 2024 49.0 49.0 49.0 49.0 12.00
11 Mar, 2024 49.0 49.0 48.95 49.0 10.36 Thousand
08 Mar, 2024 48.7 48.8 48.7 48.75 75.00
07 Mar, 2024 48.5 49.0 48.5 48.95 1358.00
06 Mar, 2024 48.2 48.7 48.2 48.6 12.62 Thousand