Heidelberg Materials AG (HEI)

EUR 202.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 92.58 93.88 92.22 93.08 258.27 Thousand
12 Sep, 2024 91.6 92.84 91.22 92.3 302.99 Thousand
11 Sep, 2024 91.28 92.28 90.22 90.88 360.88 Thousand
10 Sep, 2024 91.1 91.62 90.24 90.68 332.19 Thousand
09 Sep, 2024 91.46 92.76 91.42 91.96 223.92 Thousand
06 Sep, 2024 91.38 92.96 90.7 90.86 356.83 Thousand
05 Sep, 2024 92.24 93.5 91.82 91.82 294.87 Thousand
04 Sep, 2024 92.7 93.58 92.16 92.66 313.67 Thousand
03 Sep, 2024 96.38 96.7 93.68 94.5 305.61 Thousand
02 Sep, 2024 96.0 96.36 94.96 96.32 176.55 Thousand