HeidelbergCement AG (HEI.DE)
EUR 178.95
(2.7%)
EUR 178.95
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 187.45 | 187.6 | 184.85 | 186.6 | 25.67 Thousand |
| 15 May, 2025 | 189.2 | 190.0 | 188.0 | 188.7 | 24.92 Thousand |
| 14 May, 2025 | 186.5 | 186.95 | 185.15 | 186.95 | 19.23 Thousand |
| 13 May, 2025 | 185.35 | 185.4 | 182.3 | 183.5 | 22.46 Thousand |
| 12 May, 2025 | 188.95 | 189.8 | 187.65 | 189.5 | 42.59 Thousand |
| 09 May, 2025 | 187.9 | 189.85 | 184.4 | 185.0 | 538.88 Thousand |
| 08 May, 2025 | 180.4 | 185.95 | 180.05 | 185.5 | 490.3 Thousand |
| 07 May, 2025 | 180.0 | 181.05 | 176.95 | 177.0 | 364 Thousand |
| 06 May, 2025 | 181.0 | 181.5 | 174.3 | 181.05 | 425.54 Thousand |
| 05 May, 2025 | 178.25 | 179.95 | 176.25 | 179.8 | 182.11 Thousand |
TCW
002282
KIE
LBNK
SUPREME
JGH