Heidelberg Materials AG (HEI)

EUR 198.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 200.3 201.4 197.8 198.35 179.97 Thousand
04 Sep, 2025 193.45 198.7 193.35 198.65 333.08 Thousand
03 Sep, 2025 197.15 198.0 191.2 191.9 333.94 Thousand
02 Sep, 2025 202.5 203.6 196.0 196.5 315.72 Thousand
01 Sep, 2025 202.1 204.2 200.9 202.5 156.56 Thousand
29 Aug, 2025 201.6 204.0 201.4 202.0 243.16 Thousand
28 Aug, 2025 203.2 204.3 201.8 202.5 153.72 Thousand
27 Aug, 2025 204.3 204.6 201.8 202.8 205.15 Thousand
26 Aug, 2025 201.4 205.6 200.4 204.9 664.1 Thousand
25 Aug, 2025 202.0 204.7 201.5 203.1 147.24 Thousand