Heidelberg Materials AG (HEI)

EUR 195.75

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 201.1 201.1 194.65 195.75 247.97 Thousand
25 Jul, 2025 198.1 198.7 196.85 198.15 203.75 Thousand
24 Jul, 2025 201.8 201.8 197.2 198.2 241.8 Thousand
23 Jul, 2025 199.25 200.8 198.2 199.9 284.83 Thousand
22 Jul, 2025 198.4 199.5 193.35 196.6 239.38 Thousand
21 Jul, 2025 199.7 200.8 197.35 198.45 220.02 Thousand
18 Jul, 2025 200.6 201.0 196.75 198.1 319.21 Thousand
17 Jul, 2025 199.8 200.5 197.8 198.75 379.95 Thousand
16 Jul, 2025 201.3 202.1 197.1 198.0 453.43 Thousand
15 Jul, 2025 202.8 204.1 200.8 202.2 224.07 Thousand