EUR 198.2
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 201.8 | 201.8 | 197.2 | 198.2 | 241.8 Thousand |
23 Jul, 2025 | 199.25 | 200.8 | 198.2 | 199.9 | 284.83 Thousand |
22 Jul, 2025 | 198.4 | 199.5 | 193.35 | 196.6 | 239.38 Thousand |
21 Jul, 2025 | 199.7 | 200.8 | 197.35 | 198.45 | 220.02 Thousand |
18 Jul, 2025 | 200.6 | 201.0 | 196.75 | 198.1 | 319.21 Thousand |
17 Jul, 2025 | 199.8 | 200.5 | 197.8 | 198.75 | 379.95 Thousand |
16 Jul, 2025 | 201.3 | 202.1 | 197.1 | 198.0 | 453.43 Thousand |
15 Jul, 2025 | 202.8 | 204.1 | 200.8 | 202.2 | 224.07 Thousand |
14 Jul, 2025 | 202.3 | 203.3 | 200.7 | 201.9 | 268.22 Thousand |
11 Jul, 2025 | 203.6 | 204.6 | 200.7 | 203.6 | 391.3 Thousand |
HEN
HEN3
HFG
HBH
HDD
HDI