Heidelberg Materials AG (HEI)

EUR 198.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 81.48 81.76 80.9 81.12 148.3 Thousand
22 Dec, 2023 80.9 81.62 80.9 81.38 225.43 Thousand
21 Dec, 2023 81.2 81.34 80.52 81.1 269.44 Thousand
20 Dec, 2023 81.7 81.84 80.88 81.36 272.36 Thousand
19 Dec, 2023 80.34 81.74 79.96 81.38 389.34 Thousand
18 Dec, 2023 81.36 81.6 80.18 80.5 379.18 Thousand
15 Dec, 2023 81.66 82.78 81.5 81.78 1.12 Million
14 Dec, 2023 80.28 82.52 80.04 81.26 565.37 Thousand
13 Dec, 2023 79.9 81.12 79.72 79.96 520.9 Thousand
12 Dec, 2023 78.62 79.98 78.44 79.92 382.15 Thousand