EUR 199.9
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 1994 | 669.79 | 669.79 | 669.79 | 669.79 | 21.7 Thousand |
22 Feb, 1994 | 669.79 | 669.79 | 669.79 | 669.79 | 9059.00 |
21 Feb, 1994 | 672.35 | 680.02 | 672.35 | 672.35 | 9191.00 |
18 Feb, 1994 | 670.82 | 677.46 | 670.82 | 670.82 | 19.46 Thousand |
17 Feb, 1994 | 677.46 | 677.46 | 677.46 | 677.46 | 14.24 Thousand |
16 Feb, 1994 | 697.91 | 700.47 | 695.36 | 697.91 | 12.84 Thousand |
15 Feb, 1994 | 695.36 | 705.58 | 685.13 | 695.36 | 6638.00 |
14 Feb, 1994 | 677.97 | 677.97 | 677.97 | 677.97 | 18.38 Thousand |
11 Feb, 1994 | 680.02 | 680.02 | 677.46 | 680.02 | 30.05 Thousand |
10 Feb, 1994 | 687.69 | 692.8 | 672.35 | 687.69 | 24.62 Thousand |
HEN
HEN3
HFG
HBH
HDD
HDI