Heidelberg Materials AG (HEI)

EUR 199.9

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 669.79 669.79 669.79 669.79 21.7 Thousand
22 Feb, 1994 669.79 669.79 669.79 669.79 9059.00
21 Feb, 1994 672.35 680.02 672.35 672.35 9191.00
18 Feb, 1994 670.82 677.46 670.82 670.82 19.46 Thousand
17 Feb, 1994 677.46 677.46 677.46 677.46 14.24 Thousand
16 Feb, 1994 697.91 700.47 695.36 697.91 12.84 Thousand
15 Feb, 1994 695.36 705.58 685.13 695.36 6638.00
14 Feb, 1994 677.97 677.97 677.97 677.97 18.38 Thousand
11 Feb, 1994 680.02 680.02 677.46 680.02 30.05 Thousand
10 Feb, 1994 687.69 692.8 672.35 687.69 24.62 Thousand