Heidelberg Materials AG (HEI)

EUR 198.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 667.75 667.75 667.75 667.75 18.2 Thousand
24 Feb, 1994 667.75 669.79 667.75 667.75 5452.00
23 Feb, 1994 669.79 669.79 669.79 669.79 21.7 Thousand
22 Feb, 1994 669.79 669.79 669.79 669.79 9059.00
21 Feb, 1994 672.35 680.02 672.35 672.35 9191.00
18 Feb, 1994 670.82 677.46 670.82 670.82 19.46 Thousand
17 Feb, 1994 677.46 677.46 677.46 677.46 14.24 Thousand
16 Feb, 1994 697.91 700.47 695.36 697.91 12.84 Thousand
15 Feb, 1994 695.36 705.58 685.13 695.36 6638.00
14 Feb, 1994 677.97 677.97 677.97 677.97 18.38 Thousand