Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 20.6
(-1.44%)
EUR 20.6
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 16.9 | 17.04 | 16.9 | 16.98 | 1399.00 |
| 06 Mar, 2025 | 17.1 | 17.1 | 16.9 | 16.9 | 5990.00 |
| 05 Mar, 2025 | 17.0 | 17.42 | 16.7 | 17.42 | 8824.00 |
| 04 Mar, 2025 | 17.7 | 17.7 | 17.0 | 17.0 | 4561.00 |
| 03 Mar, 2025 | 17.42 | 17.66 | 17.2 | 17.5 | 5749.00 |
| 28 Feb, 2025 | 17.82 | 18.26 | 17.52 | 17.62 | 10.68 Thousand |
| 27 Feb, 2025 | 17.62 | 18.24 | 17.62 | 17.98 | 10.09 Thousand |
| 26 Feb, 2025 | 18.2 | 18.2 | 17.94 | 17.94 | 1075.00 |
| 25 Feb, 2025 | 18.2 | 18.5 | 18.2 | 18.2 | 1168.00 |
| 24 Feb, 2025 | 18.2 | 18.64 | 18.2 | 18.44 | 1663.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA