Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 20.9
(-0.48%)
EUR 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 17.26 | 17.48 | 17.0 | 17.48 | 1426.00 |
| 01 Apr, 2025 | 17.48 | 17.48 | 17.28 | 17.36 | 259.00 |
| 31 Mar, 2025 | 17.26 | 17.54 | 17.26 | 17.54 | 152.00 |
| 28 Mar, 2025 | 17.28 | 17.6 | 17.26 | 17.26 | 1256.00 |
| 27 Mar, 2025 | 17.28 | 17.6 | 17.28 | 17.5 | 2427.00 |
| 26 Mar, 2025 | 17.34 | 17.68 | 17.34 | 17.4 | 1532.00 |
| 25 Mar, 2025 | 17.0 | 17.28 | 17.0 | 17.26 | 1586.00 |
| 24 Mar, 2025 | 17.0 | 17.2 | 17.0 | 17.0 | 2358.00 |
| 21 Mar, 2025 | 16.82 | 17.1 | 16.82 | 17.0 | 217.00 |
| 20 Mar, 2025 | 16.72 | 17.1 | 16.72 | 17.1 | 359.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA