Hamburger Hafen Und Logistik A-SP (HHFA)

EUR 20.9

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 17.6 17.78 17.6 17.62 1731.00
13 Jan, 2025 17.6 17.72 17.6 17.6 2123.00
10 Jan, 2025 17.56 17.62 17.56 17.6 6217.00
09 Jan, 2025 17.56 17.68 17.56 17.56 1121.00
08 Jan, 2025 17.56 17.6 17.56 17.56 1983.00
07 Jan, 2025 17.58 17.58 17.56 17.56 486.00
06 Jan, 2025 17.6 17.66 17.56 17.56 5181.00
03 Jan, 2025 17.6 17.68 17.6 17.6 2005.00
02 Jan, 2025 17.68 17.7 17.6 17.6 4972.00
30 Dec, 2024 17.68 17.98 17.68 17.68 632.00