Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 20.9
(1.46%)
EUR 20.9
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 17.68 | 17.88 | 17.68 | 17.68 | 2920.00 |
| 23 Dec, 2024 | 17.62 | 17.96 | 17.62 | 17.68 | 3829.00 |
| 20 Dec, 2024 | 17.62 | 17.98 | 17.62 | 17.62 | 4781.00 |
| 19 Dec, 2024 | 17.62 | 17.7 | 17.62 | 17.62 | 2867.00 |
| 18 Dec, 2024 | 17.7 | 17.7 | 17.62 | 17.62 | 2361.00 |
| 17 Dec, 2024 | 17.62 | 17.7 | 17.6 | 17.62 | 4101.00 |
| 16 Dec, 2024 | 17.62 | 17.8 | 17.56 | 17.7 | 4129.00 |
| 13 Dec, 2024 | 17.62 | 17.8 | 17.56 | 17.62 | 5327.00 |
| 12 Dec, 2024 | 17.58 | 17.62 | 17.5 | 17.62 | 1031.00 |
| 11 Dec, 2024 | 17.72 | 17.98 | 17.5 | 17.68 | 717.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA