Hamburger Hafen Und Logistik A-SP (HHFA)

EUR 20.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 18.25 18.9 18.25 18.9 9754.00
24 Jun, 2025 18.7 18.75 18.7 18.75 8431.00
23 Jun, 2025 18.65 18.75 18.5 18.75 5254.00
20 Jun, 2025 18.75 18.8 18.6 18.75 6601.00
19 Jun, 2025 18.8 18.8 18.45 18.75 2904.00
18 Jun, 2025 18.7 18.75 18.6 18.75 1868.00
17 Jun, 2025 18.75 18.75 18.6 18.65 20.19 Thousand
16 Jun, 2025 18.45 18.65 18.45 18.55 3170.00
13 Jun, 2025 18.4 18.5 18.3 18.5 6406.00
12 Jun, 2025 18.2 18.45 18.2 18.45 1691.00