Hamburger Hafen Und Logistik A-SP (HHFA)

EUR 20.9

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 16.74 16.76 16.72 16.74 2870.00
01 Oct, 2024 16.74 16.76 16.72 16.76 5777.00
30 Sep, 2024 16.74 16.78 16.72 16.76 10.02 Thousand
27 Sep, 2024 16.74 16.76 16.74 16.74 7811.00
26 Sep, 2024 16.8 16.82 16.74 16.76 2767.00
25 Sep, 2024 16.82 16.82 16.72 16.76 2090.00
24 Sep, 2024 16.72 16.76 16.72 16.72 2289.00
23 Sep, 2024 16.72 16.76 16.72 16.72 1747.00
20 Sep, 2024 16.8 16.8 16.68 16.74 202.79 Thousand
19 Sep, 2024 16.74 16.82 16.72 16.82 3075.00